Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.48 | 83 |
| 2026-09-02 | $47.01 | 1,157 |
| 2026-09-01 | $47.28 | 634 |
| 2026-08-31 | $46.48 | 1,176 |
| 2026-08-27 | $45.44 | 100 |
| 2026-08-24 | $46.10 | 3 |
| 2026-08-20 | $46.39 | 1 |
| 2026-08-19 | $47.12 | 2 |
| 2026-08-18 | $46.71 | 23 |
| 2026-08-13 | $45.30 | 210 |
| 2026-08-12 | $44.25 | 137 |
| 2026-08-11 | $44.38 | 49 |
| 2026-08-07 | $42.42 | 700 |
| 2026-08-06 | $42.90 | 31 |
| 2026-08-05 | $41.98 | 153 |
| 2026-08-04 | $42.50 | 92 |
| 2026-07-31 | $41.93 | 1,714 |
| 2026-07-30 | $41.55 | 57 |
| 2026-07-29 | $40.92 | 470 |
| 2026-07-28 | $41.62 | 784 |
| 2026-07-27 | $42.06 | 14 |
| 2026-07-22 | $42.27 | 1,500 |
| 2026-07-21 | $41.92 | 7 |
| 2026-07-20 | $41.16 | 196 |