Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.96 | 100 |
| 2026-09-03 | $65.48 | 42 |
| 2026-09-02 | $64.52 | 174 |
| 2026-09-01 | $65.20 | 126 |
| 2026-08-31 | $64.27 | 118 |
| 2026-08-27 | $61.70 | 5 |
| 2026-08-26 | $62.07 | 28 |
| 2026-08-24 | $63.36 | 24 |
| 2026-08-20 | $64.23 | 2 |
| 2026-08-19 | $64.06 | 12 |
| 2026-08-18 | $64.19 | 500 |
| 2026-08-17 | $63.76 | 36 |
| 2026-08-14 | $63.32 | 44 |
| 2026-08-13 | $62.03 | 300 |
| 2026-08-11 | $61.37 | 100 |
| 2026-08-10 | $59.35 | 158 |
| 2026-08-07 | $57.28 | 500 |
| 2026-08-06 | $57.97 | 1 |
| 2026-07-31 | $59.03 | 19 |
| 2026-07-30 | $58.92 | 38 |
| 2026-07-29 | $57.74 | 2 |
| 2026-07-28 | $57.14 | 39 |
| 2026-07-27 | $58.09 | 20 |
| 2026-07-24 | $60.08 | 115 |
| 2026-07-23 | $61.41 | 22 |
| 2026-07-22 | $60.97 | 12 |
| 2026-07-21 | $59.44 | 142 |
| 2026-07-20 | $59.37 | 42 |