Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.54 | 35 |
| 2026-09-03 | $42.06 | 100 |
| 2026-09-02 | $42.16 | 34 |
| 2026-09-01 | $41.72 | 212 |
| 2026-08-28 | $40.70 | 271 |
| 2026-08-27 | $40.62 | 13 |
| 2026-08-26 | $40.32 | 1,900 |
| 2026-08-25 | $40.40 | 615 |
| 2026-08-24 | $41.12 | 4,425 |
| 2026-08-21 | $41.43 | 302 |
| 2026-08-20 | $41.45 | 38 |
| 2026-08-19 | $40.65 | 386 |
| 2026-08-18 | $40.22 | 188 |
| 2026-08-17 | $40.04 | 400 |
| 2026-08-14 | $39.66 | 217 |
| 2026-08-13 | $38.86 | 11 |
| 2026-08-12 | $38.91 | 2,767 |
| 2026-08-11 | $38.49 | 334 |
| 2026-08-10 | $38.40 | 11 |
| 2026-08-06 | $36.27 | 74 |
| 2026-08-04 | $37.54 | 70 |
| 2026-08-03 | $38.43 | 62 |
| 2026-07-31 | $38.60 | 20 |
| 2026-07-29 | $37.59 | 332 |
| 2026-07-27 | $37.16 | 970 |
| 2026-07-24 | $37.90 | 8 |
| 2026-07-23 | $38.62 | 8 |
| 2026-07-22 | $38.31 | 3 |
| 2026-07-21 | $37.25 | 17 |
| 2026-07-20 | $37.25 | 13 |