Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $30.31 | 1 |
| 2026-08-28 | $31.03 | 120 |
| 2026-08-26 | $30.91 | 400 |
| 2026-08-14 | $31.00 | 1 |
| 2026-08-13 | $31.03 | 3 |
| 2026-08-12 | $31.19 | 3 |
| 2026-08-11 | $30.82 | 3 |
| 2026-08-10 | $30.59 | 3 |
| 2026-08-06 | $30.61 | 5 |
| 2026-08-04 | $30.51 | 309 |
| 2026-07-31 | $30.76 | 92 |
| 2026-07-30 | $30.60 | 500 |
| 2026-07-27 | $31.95 | 50 |
| 2026-07-23 | $31.20 | 8 |
| 2026-07-22 | $31.52 | 3 |