Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.38 | 1,646 |
| 2026-09-03 | $104.34 | 3,910 |
| 2026-09-02 | $103.54 | 2,141 |
| 2026-09-01 | $103.61 | 870 |
| 2026-08-31 | $105.77 | 2,084 |
| 2026-08-28 | $107.89 | 2,282 |
| 2026-08-27 | $108.81 | 3,277 |
| 2026-08-26 | $108.76 | 3,408 |
| 2026-08-25 | $108.07 | 1,062 |
| 2026-08-24 | $106.50 | 1,851 |
| 2026-08-21 | $107.76 | 604 |
| 2026-08-20 | $108.53 | 3,451 |
| 2026-08-19 | $108.70 | 550 |
| 2026-08-18 | $111.72 | 2,091 |
| 2026-08-17 | $114.74 | 2,020 |
| 2026-08-14 | $113.51 | 969 |
| 2026-08-13 | $114.07 | 3,493 |
| 2026-08-12 | $114.93 | 833 |
| 2026-08-11 | $113.08 | 977 |
| 2026-08-10 | $112.79 | 2,355 |
| 2026-08-07 | $112.33 | 1,008 |
| 2026-08-06 | $112.01 | 818 |
| 2026-08-05 | $113.54 | 6,794 |
| 2026-08-04 | $111.65 | 2,056 |
| 2026-08-03 | $106.87 | 1,687 |
| 2026-07-31 | $109.94 | 3,831 |
| 2026-07-30 | $105.30 | 4,878 |
| 2026-07-29 | $105.75 | 13,741 |
| 2026-07-28 | $107.10 | 6,276 |
| 2026-07-27 | $111.82 | 2,882 |
| 2026-07-24 | $112.77 | 1,219 |
| 2026-07-23 | $114.20 | 3,154 |
| 2026-07-22 | $112.22 | 4,305 |
| 2026-07-21 | $111.54 | 834 |
| 2026-07-20 | $111.76 | 1,878 |