Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.36 | 1 |
| 2026-09-03 | $46.75 | 250 |
| 2026-09-02 | $46.06 | 21 |
| 2026-08-27 | $46.44 | 25 |
| 2026-08-19 | $45.79 | 9 |
| 2026-08-10 | $44.64 | 211 |
| 2026-08-04 | $43.30 | 100 |
| 2026-07-30 | $41.69 | 26 |
| 2026-07-27 | $41.07 | 1 |
| 2026-07-23 | $41.52 | 1 |