Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.34 | 100 |
| 2026-08-26 | $31.14 | 200 |
| 2026-08-19 | $31.46 | 23 |
| 2026-08-14 | $31.79 | 160 |
| 2026-08-07 | $31.68 | 235 |
| 2026-08-06 | $31.37 | 2,891 |
| 2026-08-04 | $31.60 | 3,245 |
| 2026-08-03 | $30.86 | 300 |
| 2026-07-30 | $29.91 | 200 |
| 2026-07-29 | $29.82 | 100 |
| 2026-07-22 | $30.50 | 62 |
| 2026-07-20 | $30.17 | 58 |