Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.19 | 36,975 |
| 2026-09-03 | $54.16 | 54,758 |
| 2026-09-02 | $53.91 | 80,503 |
| 2026-09-01 | $53.92 | 95,299 |
| 2026-08-31 | $54.12 | 68,768 |
| 2026-08-28 | $54.22 | 123,287 |
| 2026-08-27 | $54.34 | 64,576 |
| 2026-08-26 | $54.36 | 82,091 |
| 2026-08-25 | $54.43 | 105,774 |
| 2026-08-24 | $54.20 | 52,333 |
| 2026-08-21 | $54.19 | 58,294 |
| 2026-08-20 | $54.19 | 171,704 |
| 2026-08-19 | $54.38 | 50,240 |
| 2026-08-18 | $54.24 | 72,976 |
| 2026-08-17 | $54.46 | 62,754 |
| 2026-08-14 | $54.39 | 62,895 |
| 2026-08-13 | $54.29 | 55,738 |
| 2026-08-12 | $54.54 | 114,000 |
| 2026-08-11 | $54.50 | 59,893 |
| 2026-08-10 | $54.26 | 97,845 |
| 2026-08-07 | $54.09 | 58,912 |
| 2026-08-06 | $54.28 | 58,454 |
| 2026-08-05 | $54.41 | 44,069 |
| 2026-08-04 | $53.71 | 62,993 |
| 2026-08-03 | $53.36 | 55,775 |
| 2026-07-31 | $53.38 | 31,866 |
| 2026-07-30 | $52.86 | 62,033 |
| 2026-07-29 | $53.10 | 58,348 |
| 2026-07-28 | $52.62 | 63,088 |
| 2026-07-27 | $52.56 | 65,059 |
| 2026-07-24 | $52.08 | 39,027 |
| 2026-07-23 | $52.26 | 86,300 |
| 2026-07-22 | $52.31 | 314,320 |
| 2026-07-21 | $51.82 | 118,040 |
| 2026-07-20 | $52.01 | 53,244 |