Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.31 | 704 |
| 2026-09-02 | $50.30 | 100 |
| 2026-09-01 | $50.27 | 50 |
| 2026-08-31 | $50.30 | 348 |
| 2026-08-28 | $50.47 | 58 |
| 2026-08-26 | $50.46 | 64 |
| 2026-08-21 | $50.40 | 76 |
| 2026-08-20 | $50.40 | 120 |
| 2026-08-18 | $50.41 | 22 |
| 2026-08-12 | $50.33 | 99 |
| 2026-08-11 | $50.38 | 109 |
| 2026-08-10 | $50.31 | 168 |
| 2026-08-07 | $50.36 | 56 |
| 2026-08-05 | $50.31 | 117 |
| 2026-08-04 | $50.27 | 225 |
| 2026-08-03 | $50.26 | 188 |
| 2026-07-30 | $50.38 | 174 |
| 2026-07-28 | $50.36 | 300 |
| 2026-07-27 | $50.37 | 550 |
| 2026-07-24 | $50.35 | 132 |
| 2026-07-22 | $50.41 | 250 |
| 2026-07-21 | $50.41 | 100 |