Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.59 | 3,420 |
| 2026-09-03 | $33.64 | 3,377 |
| 2026-09-02 | $31.57 | 2,190 |
| 2026-09-01 | $32.12 | 2,152 |
| 2026-08-31 | $33.22 | 5,232 |
| 2026-08-28 | $40.45 | 3,516 |
| 2026-08-27 | $37.94 | 3,283 |
| 2026-08-26 | $33.49 | 800 |
| 2026-08-25 | $31.25 | 1,400 |
| 2026-08-24 | $28.53 | 1,038 |
| 2026-08-21 | $29.87 | 2,087 |
| 2026-08-20 | $21.65 | 4,677 |
| 2026-08-19 | $17.24 | 719 |
| 2026-08-17 | $13.56 | 100 |
| 2026-08-14 | $12.58 | 117 |
| 2026-08-12 | $12.45 | 42 |
| 2026-08-11 | $12.13 | 1 |
| 2026-08-10 | $11.90 | 1 |
| 2026-08-07 | $12.78 | 58 |
| 2026-08-06 | $12.71 | 1 |
| 2026-08-04 | $12.25 | 600 |
| 2026-07-29 | $10.20 | 200 |
| 2026-07-28 | $9.70 | 546 |
| 2026-07-27 | $10.76 | 330 |
| 2026-07-24 | $11.98 | 205 |
| 2026-07-23 | $13.31 | 47 |
| 2026-07-22 | $14.07 | 100 |
| 2026-07-21 | $14.82 | 606 |
| 2026-07-20 | $13.88 | 500 |