Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.06 | 100 |
| 2026-09-01 | $31.96 | 100 |
| 2026-08-31 | $32.34 | 2 |
| 2026-08-27 | $36.53 | 12 |
| 2026-08-18 | $52.72 | 4 |
| 2026-08-14 | $53.15 | 1 |
| 2026-08-13 | $52.96 | 12 |
| 2026-08-11 | $42.28 | 32 |
| 2026-08-07 | $31.22 | 2 |
| 2026-08-06 | $29.23 | 3 |
| 2026-08-05 | $29.17 | 8 |
| 2026-07-31 | $23.00 | 6 |
| 2026-07-29 | $21.03 | 2 |
| 2026-07-24 | $22.76 | 2 |
| 2026-07-22 | $22.25 | 2 |