Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.11 | 196 |
| 2026-09-02 | $43.50 | 106 |
| 2026-09-01 | $43.56 | 10 |
| 2026-08-31 | $43.44 | 106 |
| 2026-08-28 | $44.18 | 137 |
| 2026-08-27 | $44.51 | 2 |
| 2026-08-25 | $44.64 | 7 |
| 2026-08-20 | $45.36 | 260 |
| 2026-08-13 | $46.07 | 131 |
| 2026-08-11 | $45.45 | 46 |
| 2026-08-10 | $45.11 | 85 |
| 2026-08-07 | $44.88 | 5 |
| 2026-08-06 | $45.14 | 2 |
| 2026-08-05 | $45.16 | 89 |
| 2026-08-04 | $45.20 | 523 |
| 2026-08-03 | $45.70 | 800 |
| 2026-07-30 | $45.72 | 100 |
| 2026-07-29 | $45.56 | 84 |
| 2026-07-24 | $47.48 | 1 |
| 2026-07-22 | $47.11 | 301 |
| 2026-07-20 | $46.33 | 100 |