Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.74 | 4,278 |
| 2026-09-03 | $40.75 | 7,972 |
| 2026-09-02 | $40.61 | 1,282 |
| 2026-09-01 | $40.67 | 4,530 |
| 2026-08-31 | $40.70 | 1,399 |
| 2026-08-28 | $41.06 | 500 |
| 2026-08-27 | $41.08 | 1,344 |
| 2026-08-26 | $41.05 | 2,378 |
| 2026-08-25 | $41.07 | 7,506 |
| 2026-08-24 | $40.94 | 5,576 |
| 2026-08-21 | $40.88 | 2,038 |
| 2026-08-20 | $40.96 | 7,049 |
| 2026-08-19 | $41.07 | 1,246 |
| 2026-08-18 | $40.80 | 4,285 |
| 2026-08-17 | $40.94 | 5,357 |
| 2026-08-14 | $41.04 | 5,820 |
| 2026-08-13 | $41.09 | 1,179 |
| 2026-08-12 | $40.96 | 1,124 |
| 2026-08-11 | $40.89 | 3,477 |
| 2026-08-10 | $40.89 | 1,200 |
| 2026-08-07 | $41.02 | 1,493 |
| 2026-08-06 | $40.98 | 7,348 |
| 2026-08-05 | $41.04 | 559 |
| 2026-08-04 | $40.97 | 504 |
| 2026-08-03 | $40.81 | 4,624 |
| 2026-07-31 | $40.76 | 1,398 |
| 2026-07-30 | $41.01 | 4,950 |
| 2026-07-29 | $41.06 | 1,222 |
| 2026-07-28 | $41.10 | 3,812 |
| 2026-07-27 | $41.01 | 8,664 |
| 2026-07-24 | $40.97 | 3,102 |
| 2026-07-23 | $40.88 | 3,603 |
| 2026-07-22 | $41.03 | 470 |
| 2026-07-21 | $41.08 | 973 |
| 2026-07-20 | $41.20 | 3,748 |