Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $280.48 | 51 |
| 2026-09-02 | $279.49 | 24 |
| 2026-09-01 | $280.55 | 29 |
| 2026-08-31 | $282.16 | 63 |
| 2026-08-27 | $285.48 | 260 |
| 2026-08-26 | $283.96 | 16 |
| 2026-08-24 | $282.94 | 1 |
| 2026-08-21 | $285.77 | 243 |
| 2026-08-20 | $284.42 | 96 |
| 2026-08-19 | $285.54 | 120 |
| 2026-08-18 | $286.44 | 120 |
| 2026-08-17 | $290.82 | 89 |
| 2026-08-14 | $291.25 | 510 |
| 2026-08-13 | $292.00 | 143 |
| 2026-08-12 | $290.13 | 18 |
| 2026-08-11 | $289.93 | 60 |
| 2026-08-10 | $288.90 | 150 |
| 2026-08-07 | $288.40 | 1 |
| 2026-08-06 | $285.71 | 125 |
| 2026-08-05 | $290.00 | 32 |
| 2026-08-04 | $285.22 | 274 |
| 2026-08-03 | $277.94 | 81 |
| 2026-07-31 | $280.72 | 473 |
| 2026-07-30 | $276.87 | 187 |
| 2026-07-29 | $277.11 | 222 |
| 2026-07-28 | $276.52 | 294 |
| 2026-07-27 | $281.22 | 166 |
| 2026-07-24 | $280.45 | 222 |
| 2026-07-23 | $280.76 | 146 |
| 2026-07-22 | $280.83 | 179 |
| 2026-07-21 | $279.86 | 71 |
| 2026-07-20 | $278.18 | 58 |