Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.84 | 141,682 |
| 2026-09-03 | $18.26 | 138,590 |
| 2026-09-02 | $19.27 | 83,622 |
| 2026-09-01 | $20.62 | 84,255 |
| 2026-08-31 | $21.18 | 27,799 |
| 2026-08-28 | $21.14 | 58,426 |
| 2026-08-27 | $19.82 | 44,370 |
| 2026-08-26 | $17.97 | 32,248 |
| 2026-08-25 | $19.21 | 53,704 |
| 2026-08-24 | $19.53 | 61,981 |
| 2026-08-21 | $18.61 | 80,829 |
| 2026-08-20 | $18.84 | 82,414 |
| 2026-08-19 | $18.62 | 115,160 |
| 2026-08-18 | $18.39 | 91,706 |
| 2026-08-17 | $19.04 | 51,226 |
| 2026-08-14 | $20.10 | 25,345 |
| 2026-08-13 | $18.87 | 148,407 |
| 2026-08-12 | $18.87 | 112,472 |
| 2026-08-11 | $18.98 | 185,892 |
| 2026-08-10 | $18.51 | 149,978 |
| 2026-08-07 | $16.31 | 172,748 |
| 2026-08-06 | $15.42 | 108,302 |
| 2026-08-05 | $16.77 | 160,014 |
| 2026-08-04 | $13.67 | 177,682 |
| 2026-08-03 | $10.71 | 49,885 |
| 2026-07-31 | $10.01 | 20,901 |
| 2026-07-30 | $9.74 | 30,125 |
| 2026-07-29 | $10.26 | 39,091 |
| 2026-07-28 | $10.72 | 40,773 |
| 2026-07-27 | $10.74 | 45,892 |
| 2026-07-24 | $10.58 | 17,613 |
| 2026-07-23 | $10.68 | 16,342 |
| 2026-07-22 | $11.84 | 11,739 |
| 2026-07-21 | $12.22 | 14,181 |
| 2026-07-20 | $11.90 | 38,814 |