Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.11 | 300 |
| 2026-09-03 | $60.71 | 596 |
| 2026-09-02 | $61.26 | 384 |
| 2026-09-01 | $60.68 | 1,507 |
| 2026-08-31 | $60.21 | 65 |
| 2026-08-28 | $61.99 | 200 |
| 2026-08-26 | $63.15 | 37 |
| 2026-08-24 | $62.21 | 1,687 |
| 2026-08-21 | $62.94 | 253 |
| 2026-08-20 | $62.89 | 405 |
| 2026-08-19 | $63.69 | 176 |
| 2026-08-18 | $60.77 | 152 |
| 2026-08-17 | $60.22 | 6,169 |
| 2026-08-14 | $59.50 | 104 |
| 2026-08-13 | $60.67 | 2,808 |
| 2026-08-12 | $60.40 | 1,169 |
| 2026-08-11 | $60.27 | 88 |
| 2026-08-10 | $61.07 | 365 |
| 2026-08-07 | $59.54 | 435 |
| 2026-08-06 | $59.36 | 743 |
| 2026-08-05 | $60.23 | 383 |
| 2026-08-04 | $58.55 | 403 |
| 2026-08-03 | $58.31 | 504 |
| 2026-07-31 | $58.31 | 98 |
| 2026-07-30 | $58.56 | 633 |
| 2026-07-29 | $58.37 | 462 |
| 2026-07-28 | $57.00 | 1,694 |
| 2026-07-27 | $58.94 | 1,321 |
| 2026-07-24 | $59.03 | 620 |
| 2026-07-23 | $59.58 | 260 |
| 2026-07-22 | $59.74 | 680 |
| 2026-07-21 | $59.35 | 1,220 |
| 2026-07-20 | $59.30 | 1,545 |