Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.47 | 808 |
| 2026-09-02 | $37.39 | 400 |
| 2026-08-28 | $37.47 | 9 |
| 2026-08-25 | $37.35 | 400 |
| 2026-08-20 | $37.41 | 100 |
| 2026-08-18 | $37.33 | 101 |
| 2026-08-17 | $37.54 | 103 |
| 2026-08-14 | $37.53 | 297 |
| 2026-08-13 | $37.47 | 117 |
| 2026-08-11 | $37.43 | 248 |
| 2026-08-10 | $37.46 | 183 |
| 2026-08-07 | $37.43 | 40 |
| 2026-08-06 | $37.31 | 45 |
| 2026-08-05 | $37.44 | 102 |
| 2026-08-04 | $37.27 | 103 |
| 2026-08-03 | $37.10 | 19 |
| 2026-07-31 | $36.80 | 303 |
| 2026-07-30 | $36.73 | 203 |
| 2026-07-29 | $36.50 | 3 |
| 2026-07-28 | $36.76 | 271 |
| 2026-07-27 | $36.84 | 214 |
| 2026-07-24 | $36.68 | 2 |
| 2026-07-22 | $36.92 | 310 |
| 2026-07-21 | $36.84 | 101 |