Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.85 | 700 |
| 2026-09-03 | $20.83 | 657 |
| 2026-09-02 | $20.81 | 400 |
| 2026-09-01 | $20.86 | 100 |
| 2026-08-28 | $20.84 | 239 |
| 2026-08-27 | $20.83 | 428 |
| 2026-08-26 | $20.86 | 100 |
| 2026-08-24 | $20.84 | 730 |
| 2026-08-20 | $20.84 | 3,368 |
| 2026-08-19 | $20.84 | 492 |
| 2026-08-18 | $20.83 | 300 |
| 2026-08-17 | $20.81 | 263 |
| 2026-08-14 | $20.82 | 782 |
| 2026-08-13 | $20.81 | 3,830 |
| 2026-08-12 | $20.81 | 5,985 |
| 2026-08-11 | $20.79 | 108 |
| 2026-08-10 | $20.79 | 466 |
| 2026-08-07 | $20.77 | 120 |
| 2026-08-06 | $20.76 | 205 |
| 2026-08-05 | $20.74 | 687 |
| 2026-08-04 | $20.75 | 678 |
| 2026-08-03 | $20.72 | 100 |
| 2026-07-31 | $20.71 | 440 |
| 2026-07-30 | $20.73 | 862 |
| 2026-07-29 | $20.70 | 760 |
| 2026-07-28 | $20.70 | 900 |
| 2026-07-27 | $20.71 | 119 |
| 2026-07-24 | $20.71 | 283 |
| 2026-07-23 | $20.72 | 700 |
| 2026-07-22 | $20.72 | 511 |
| 2026-07-21 | $20.73 | 200 |
| 2026-07-20 | $20.73 | 100 |