Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.67 | 100 |
| 2026-09-02 | $20.69 | 100 |
| 2026-08-31 | $20.68 | 231 |
| 2026-08-28 | $20.65 | 1,804 |
| 2026-08-27 | $20.70 | 200 |
| 2026-08-24 | $20.67 | 6,453 |
| 2026-08-17 | $20.61 | 6,471 |
| 2026-08-14 | $20.64 | 100 |
| 2026-08-13 | $20.63 | 200 |
| 2026-08-11 | $20.65 | 2,000 |
| 2026-08-10 | $20.62 | 100 |
| 2026-08-07 | $20.61 | 2,652 |
| 2026-08-06 | $20.65 | 463 |
| 2026-08-05 | $20.63 | 852 |
| 2026-08-04 | $20.63 | 62 |
| 2026-08-03 | $20.60 | 55 |
| 2026-07-31 | $20.60 | 3,140 |
| 2026-07-30 | $20.56 | 451 |
| 2026-07-29 | $20.57 | 300 |
| 2026-07-28 | $20.59 | 100 |
| 2026-07-27 | $20.57 | 550 |
| 2026-07-24 | $20.56 | 300 |
| 2026-07-23 | $20.56 | 200 |
| 2026-07-20 | $20.54 | 31 |