Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.77 | 1,032,605 |
| 2026-09-03 | $26.04 | 972,359 |
| 2026-09-02 | $26.19 | 756,556 |
| 2026-09-01 | $26.18 | 772,664 |
| 2026-08-31 | $25.89 | 716,258 |
| 2026-08-28 | $25.73 | 850,188 |
| 2026-08-27 | $25.81 | 720,831 |
| 2026-08-26 | $26.11 | 524,164 |
| 2026-08-25 | $25.98 | 745,255 |
| 2026-08-24 | $26.12 | 790,262 |
| 2026-08-21 | $25.87 | 953,603 |
| 2026-08-20 | $25.93 | 992,681 |
| 2026-08-19 | $25.65 | 1,087,790 |
| 2026-08-18 | $25.65 | 1,129,724 |
| 2026-08-17 | $25.22 | 1,048,372 |
| 2026-08-14 | $25.20 | 1,401,697 |
| 2026-08-13 | $25.48 | 1,014,633 |
| 2026-08-12 | $25.44 | 861,188 |
| 2026-08-11 | $25.52 | 763,931 |
| 2026-08-10 | $25.53 | 969,869 |
| 2026-08-07 | $25.59 | 251,872 |
| 2026-08-06 | $25.93 | 351,075 |
| 2026-08-05 | $25.40 | 368,794 |
| 2026-08-04 | $26.06 | 573,376 |
| 2026-08-03 | $26.82 | 743,702 |
| 2026-07-31 | $26.67 | 974,149 |
| 2026-07-30 | $27.39 | 931,190 |
| 2026-07-29 | $27.36 | 791,369 |
| 2026-07-28 | $27.31 | 568,414 |
| 2026-07-27 | $26.69 | 520,945 |
| 2026-07-24 | $26.75 | 558,162 |
| 2026-07-23 | $26.57 | 373,799 |
| 2026-07-22 | $26.16 | 340,431 |
| 2026-07-21 | $26.19 | 191,512 |
| 2026-07-20 | $26.28 | 438,728 |