Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.40 | 1,185 |
| 2026-09-03 | $63.43 | 510 |
| 2026-09-02 | $62.22 | 298 |
| 2026-09-01 | $62.19 | 261 |
| 2026-08-31 | $63.98 | 695 |
| 2026-08-28 | $64.38 | 482 |
| 2026-08-27 | $64.10 | 1,360 |
| 2026-08-26 | $64.10 | 458 |
| 2026-08-25 | $63.73 | 215 |
| 2026-08-24 | $63.92 | 100 |
| 2026-08-21 | $63.46 | 7 |
| 2026-08-20 | $62.99 | 3,400 |
| 2026-08-19 | $63.88 | 293 |
| 2026-08-18 | $63.00 | 2,117 |
| 2026-08-17 | $63.61 | 1,246 |
| 2026-08-14 | $65.17 | 151 |
| 2026-08-13 | $63.68 | 1,747 |
| 2026-08-12 | $63.65 | 3 |
| 2026-08-11 | $63.99 | 313 |
| 2026-08-10 | $62.71 | 606 |
| 2026-08-07 | $63.42 | 465 |
| 2026-08-06 | $62.63 | 4 |
| 2026-08-05 | $63.01 | 338 |
| 2026-08-04 | $62.53 | 446 |
| 2026-08-03 | $60.81 | 276 |
| 2026-07-31 | $59.97 | 105 |
| 2026-07-30 | $59.13 | 508 |
| 2026-07-28 | $59.70 | 179 |
| 2026-07-24 | $58.48 | 100 |
| 2026-07-23 | $57.54 | 4 |
| 2026-07-21 | $57.98 | 15,210 |
| 2026-07-20 | $58.45 | 404 |