Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.36 | 2,700 |
| 2026-08-19 | $33.16 | 100 |
| 2026-08-18 | $33.12 | 1 |
| 2026-08-05 | $33.05 | 85 |
| 2026-07-31 | $32.67 | 314 |
| 2026-07-21 | $32.66 | 19 |