Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.66 | 101 |
| 2026-09-03 | $113.79 | 52 |
| 2026-09-02 | $114.78 | 3 |
| 2026-09-01 | $115.37 | 100 |
| 2026-08-31 | $114.27 | 6 |
| 2026-08-21 | $115.41 | 70 |
| 2026-08-19 | $115.94 | 50 |
| 2026-08-12 | $113.65 | 32 |
| 2026-08-11 | $114.01 | 1 |
| 2026-08-10 | $114.46 | 5 |
| 2026-07-31 | $114.55 | 3 |
| 2026-07-29 | $116.97 | 100 |
| 2026-07-28 | $116.41 | 39 |
| 2026-07-24 | $112.71 | 11 |
| 2026-07-23 | $111.41 | 11 |
| 2026-07-20 | $113.54 | 50 |