Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.64 | 1,622 |
| 2026-09-03 | $24.67 | 6 |
| 2026-09-02 | $24.80 | 520 |
| 2026-09-01 | $24.77 | 707 |
| 2026-08-31 | $25.24 | 1,358 |
| 2026-08-28 | $25.35 | 399 |
| 2026-08-27 | $26.23 | 506 |
| 2026-08-26 | $26.50 | 749 |
| 2026-08-25 | $26.49 | 3,116 |
| 2026-08-24 | $25.20 | 1,145 |
| 2026-08-21 | $26.04 | 457 |
| 2026-08-20 | $26.08 | 396 |
| 2026-08-19 | $26.34 | 345 |
| 2026-08-18 | $25.64 | 304 |
| 2026-08-17 | $25.32 | 568 |
| 2026-08-14 | $24.93 | 340 |
| 2026-08-13 | $25.46 | 124 |
| 2026-08-12 | $25.23 | 1,074 |
| 2026-08-11 | $24.96 | 2,111 |
| 2026-08-10 | $24.88 | 550 |
| 2026-08-07 | $25.44 | 1,036 |
| 2026-08-06 | $24.87 | 300 |
| 2026-08-05 | $24.04 | 494 |
| 2026-08-04 | $23.78 | 301 |
| 2026-07-31 | $23.14 | 241 |
| 2026-07-30 | $23.33 | 481 |
| 2026-07-29 | $23.56 | 108 |
| 2026-07-28 | $23.73 | 315 |
| 2026-07-27 | $24.06 | 1 |
| 2026-07-24 | $23.80 | 3,380 |
| 2026-07-23 | $24.53 | 293 |
| 2026-07-22 | $24.64 | 1,507 |
| 2026-07-21 | $24.20 | 1,051 |
| 2026-07-20 | $24.28 | 2,489 |