Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.72 | 1,103 |
| 2026-09-02 | $49.69 | 100 |
| 2026-09-01 | $49.74 | 145 |
| 2026-08-31 | $49.73 | 252 |
| 2026-08-28 | $50.01 | 100 |
| 2026-08-25 | $49.98 | 242 |
| 2026-08-24 | $49.92 | 395 |
| 2026-08-21 | $49.90 | 7 |
| 2026-08-19 | $49.91 | 612 |
| 2026-08-18 | $49.86 | 150 |
| 2026-08-17 | $49.94 | 100 |
| 2026-08-14 | $49.93 | 251 |
| 2026-08-13 | $49.91 | 100 |
| 2026-08-07 | $49.79 | 287 |
| 2026-08-03 | $49.69 | 208 |
| 2026-07-31 | $49.65 | 31 |
| 2026-07-30 | $49.86 | 973 |
| 2026-07-29 | $49.76 | 302 |
| 2026-07-28 | $49.83 | 148 |
| 2026-07-27 | $49.77 | 350 |
| 2026-07-24 | $49.76 | 100 |
| 2026-07-23 | $49.77 | 300 |
| 2026-07-22 | $49.91 | 136 |
| 2026-07-21 | $49.95 | 200 |
| 2026-07-20 | $49.99 | 177 |