Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.00 | 88 |
| 2026-09-01 | $35.75 | 43 |
| 2026-08-28 | $35.94 | 200 |
| 2026-08-19 | $35.90 | 200 |
| 2026-08-18 | $35.84 | 100 |
| 2026-08-11 | $35.93 | 343 |
| 2026-08-10 | $35.99 | 4,397 |
| 2026-08-07 | $35.93 | 10 |
| 2026-08-06 | $35.90 | 474 |
| 2026-08-05 | $35.93 | 100 |
| 2026-08-04 | $35.78 | 100 |
| 2026-08-03 | $35.45 | 100 |
| 2026-07-31 | $35.05 | 200 |
| 2026-07-30 | $34.89 | 143 |
| 2026-07-27 | $35.02 | 102 |
| 2026-07-24 | $35.06 | 100 |
| 2026-07-23 | $34.91 | 314 |
| 2026-07-21 | $35.11 | 100 |
| 2026-07-20 | $35.08 | 130 |