Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $79.85 | 132 |
| 2026-09-02 | $79.38 | 36 |
| 2026-08-27 | $81.09 | 2 |
| 2026-08-24 | $80.23 | 7 |
| 2026-08-20 | $80.55 | 4 |
| 2026-08-19 | $80.81 | 68 |
| 2026-08-18 | $80.58 | 2 |
| 2026-08-17 | $80.64 | 100 |
| 2026-08-14 | $81.42 | 100 |
| 2026-08-12 | $81.31 | 8 |
| 2026-08-11 | $81.32 | 25 |
| 2026-08-10 | $81.45 | 239 |
| 2026-08-06 | $80.78 | 100 |
| 2026-08-05 | $80.80 | 200 |
| 2026-08-04 | $80.63 | 100 |
| 2026-08-03 | $79.47 | 100 |
| 2026-07-31 | $78.07 | 29 |
| 2026-07-27 | $76.72 | 26 |
| 2026-07-21 | $76.46 | 20 |