Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.70 | 800 |
| 2026-09-03 | $50.72 | 100 |
| 2026-09-02 | $50.64 | 10 |
| 2026-09-01 | $50.68 | 190 |
| 2026-08-27 | $50.98 | 102 |
| 2026-08-25 | $50.98 | 343 |
| 2026-08-24 | $50.94 | 584 |
| 2026-08-21 | $50.93 | 278 |
| 2026-08-20 | $50.90 | 258 |
| 2026-08-19 | $50.99 | 400 |
| 2026-08-18 | $50.93 | 100 |
| 2026-08-12 | $50.95 | 254 |
| 2026-08-11 | $50.86 | 100 |
| 2026-08-04 | $50.85 | 400 |
| 2026-08-03 | $50.76 | 1,369 |
| 2026-07-31 | $50.71 | 4 |
| 2026-07-24 | $50.83 | 122 |
| 2026-07-23 | $50.77 | 538 |
| 2026-07-21 | $50.92 | 679 |
| 2026-07-20 | $50.93 | 84 |