Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.48 | 4 |
| 2026-09-02 | $33.34 | 201 |
| 2026-08-24 | $33.27 | 100 |
| 2026-08-21 | $33.29 | 1,100 |
| 2026-08-19 | $33.26 | 300 |
| 2026-08-18 | $33.21 | 744 |
| 2026-08-14 | $33.31 | 3 |
| 2026-08-11 | $33.26 | 200 |
| 2026-08-04 | $33.16 | 100 |
| 2026-07-29 | $32.61 | 1 |
| 2026-07-28 | $32.68 | 99 |
| 2026-07-23 | $32.59 | 200 |