Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.05 | 100 |
| 2026-08-19 | $31.84 | 170 |
| 2026-08-06 | $31.77 | 191 |
| 2026-08-05 | $31.77 | 100 |
| 2026-07-29 | $31.22 | 1,104 |
| 2026-07-23 | $31.23 | 200 |
| 2026-07-21 | $31.34 | 85 |