Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.53 | 1 |
| 2026-09-03 | $99.95 | 107 |
| 2026-08-28 | $100.31 | 50 |
| 2026-08-27 | $100.77 | 290 |
| 2026-08-26 | $100.41 | 31 |
| 2026-08-25 | $99.04 | 8 |
| 2026-08-24 | $100.93 | 52 |
| 2026-08-21 | $100.75 | 2 |
| 2026-08-20 | $99.68 | 100 |
| 2026-08-19 | $102.48 | 43 |
| 2026-08-14 | $103.18 | 13 |
| 2026-08-13 | $102.73 | 26 |
| 2026-08-12 | $102.26 | 69 |
| 2026-08-10 | $102.48 | 17 |
| 2026-08-07 | $103.32 | 2 |
| 2026-08-06 | $101.84 | 116 |
| 2026-08-05 | $100.95 | 142 |
| 2026-08-04 | $99.51 | 132 |
| 2026-08-03 | $97.55 | 25 |
| 2026-07-29 | $93.88 | 50 |
| 2026-07-27 | $96.78 | 46 |
| 2026-07-24 | $97.55 | 190 |
| 2026-07-23 | $98.39 | 100 |
| 2026-07-22 | $98.76 | 23 |
| 2026-07-20 | $96.01 | 166 |