Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $32.21 | 1,000 |
| 2026-08-20 | $32.20 | 25 |
| 2026-08-13 | $32.36 | 2 |
| 2026-08-12 | $32.31 | 100 |
| 2026-08-11 | $32.28 | 257 |
| 2026-08-05 | $32.29 | 10 |
| 2026-08-03 | $31.97 | 2 |
| 2026-07-31 | $31.70 | 5 |
| 2026-07-30 | $31.51 | 100 |
| 2026-07-29 | $31.50 | 33 |
| 2026-07-27 | $31.52 | 104 |
| 2026-07-24 | $31.62 | 1 |
| 2026-07-23 | $31.50 | 5 |
| 2026-07-20 | $31.69 | 121 |