Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $171.58 | 10 |
| 2026-09-03 | $170.74 | 1 |
| 2026-09-02 | $168.40 | 68 |
| 2026-09-01 | $169.45 | 132 |
| 2026-08-31 | $171.73 | 234 |
| 2026-08-28 | $176.49 | 19 |
| 2026-08-27 | $175.32 | 3 |
| 2026-08-26 | $176.43 | 12 |
| 2026-08-25 | $174.90 | 115 |
| 2026-08-21 | $176.65 | 113 |
| 2026-08-20 | $177.36 | 506 |
| 2026-08-19 | $179.34 | 3 |
| 2026-08-17 | $183.58 | 6 |
| 2026-08-14 | $183.69 | 31 |
| 2026-08-13 | $184.59 | 23 |
| 2026-08-12 | $182.97 | 8 |
| 2026-08-05 | $186.47 | 20 |
| 2026-08-04 | $184.40 | 19 |
| 2026-08-03 | $181.95 | 195 |
| 2026-07-31 | $176.32 | 100 |
| 2026-07-30 | $173.50 | 102 |
| 2026-07-29 | $175.99 | 144 |
| 2026-07-28 | $178.50 | 28 |
| 2026-07-27 | $177.25 | 417 |
| 2026-07-24 | $179.07 | 148 |
| 2026-07-23 | $178.70 | 9 |
| 2026-07-22 | $179.70 | 300 |
| 2026-07-21 | $178.62 | 197 |
| 2026-07-20 | $180.28 | 90 |