Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $66.68 | 100 |
| 2026-08-06 | $67.75 | 2 |
| 2026-08-05 | $68.48 | 3 |
| 2026-07-31 | $67.14 | 103 |
| 2026-07-30 | $66.70 | 38 |
| 2026-07-29 | $67.07 | 118 |
| 2026-07-28 | $67.49 | 224 |
| 2026-07-27 | $67.07 | 5 |
| 2026-07-23 | $66.00 | 4 |
| 2026-07-22 | $66.60 | 48 |
| 2026-07-20 | $67.15 | 113 |