Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.01 | 1 |
| 2026-09-03 | $64.40 | 374 |
| 2026-09-02 | $63.32 | 178 |
| 2026-09-01 | $63.16 | 276 |
| 2026-08-31 | $61.94 | 109 |
| 2026-08-28 | $62.26 | 895 |
| 2026-08-27 | $60.91 | 126 |
| 2026-08-26 | $60.54 | 216 |
| 2026-08-25 | $61.35 | 253 |
| 2026-08-24 | $62.64 | 22 |
| 2026-08-20 | $62.92 | 444 |
| 2026-08-19 | $63.20 | 532 |
| 2026-08-18 | $62.54 | 1,000 |
| 2026-08-14 | $62.45 | 260 |
| 2026-08-13 | $60.83 | 176 |
| 2026-08-12 | $60.65 | 87 |
| 2026-08-11 | $60.19 | 248 |
| 2026-08-10 | $60.05 | 40 |
| 2026-08-07 | $57.70 | 269 |
| 2026-08-06 | $57.22 | 278 |
| 2026-08-05 | $56.35 | 200 |
| 2026-08-04 | $57.39 | 101 |
| 2026-08-03 | $56.38 | 1,357 |
| 2026-07-31 | $56.66 | 485 |
| 2026-07-30 | $55.73 | 624 |
| 2026-07-29 | $55.46 | 110 |
| 2026-07-27 | $56.32 | 233 |
| 2026-07-24 | $58.45 | 192 |
| 2026-07-23 | $59.53 | 414 |
| 2026-07-22 | $59.51 | 580 |
| 2026-07-21 | $57.35 | 2,332 |
| 2026-07-20 | $57.16 | 135 |