Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.08 | 248 |
| 2026-09-03 | $36.73 | 1,679 |
| 2026-09-02 | $37.18 | 400 |
| 2026-09-01 | $37.29 | 787 |
| 2026-08-31 | $37.20 | 309 |
| 2026-08-28 | $37.45 | 400 |
| 2026-08-27 | $37.34 | 33 |
| 2026-08-26 | $37.84 | 226 |
| 2026-08-25 | $37.65 | 156 |
| 2026-08-24 | $38.16 | 1,170 |
| 2026-08-21 | $37.58 | 1 |
| 2026-08-20 | $37.69 | 101 |
| 2026-08-19 | $37.81 | 18 |
| 2026-08-18 | $37.54 | 197 |
| 2026-08-17 | $37.25 | 708 |
| 2026-08-14 | $37.54 | 740 |
| 2026-08-13 | $37.50 | 12 |
| 2026-08-12 | $37.11 | 354 |
| 2026-08-11 | $36.82 | 274 |
| 2026-08-10 | $36.56 | 13 |
| 2026-08-07 | $37.19 | 21 |
| 2026-08-06 | $37.58 | 704 |
| 2026-08-05 | $37.86 | 396 |
| 2026-08-04 | $37.05 | 300 |
| 2026-08-03 | $37.60 | 641 |
| 2026-07-31 | $36.91 | 201 |
| 2026-07-30 | $37.41 | 952 |
| 2026-07-28 | $37.72 | 300 |
| 2026-07-27 | $36.55 | 200 |
| 2026-07-24 | $36.15 | 257 |
| 2026-07-23 | $35.96 | 434 |
| 2026-07-22 | $36.71 | 12 |
| 2026-07-21 | $36.66 | 100 |
| 2026-07-20 | $36.33 | 160 |