Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.25 | 670 |
| 2026-09-03 | $68.94 | 600 |
| 2026-09-02 | $68.74 | 660 |
| 2026-09-01 | $68.69 | 4,985 |
| 2026-08-31 | $68.81 | 1,467 |
| 2026-08-28 | $70.02 | 132 |
| 2026-08-27 | $69.64 | 300 |
| 2026-08-26 | $69.71 | 121 |
| 2026-08-25 | $69.55 | 351 |
| 2026-08-24 | $69.56 | 466 |
| 2026-08-21 | $69.37 | 329 |
| 2026-08-20 | $69.49 | 398 |
| 2026-08-19 | $70.49 | 165 |
| 2026-08-18 | $70.42 | 210 |
| 2026-08-17 | $70.62 | 97 |
| 2026-08-14 | $70.47 | 274 |
| 2026-08-13 | $70.71 | 727 |
| 2026-08-12 | $69.96 | 109 |
| 2026-08-11 | $70.00 | 607 |
| 2026-08-07 | $69.59 | 1,467 |
| 2026-08-06 | $69.83 | 1,093 |
| 2026-08-05 | $70.26 | 277 |
| 2026-08-04 | $69.48 | 388 |
| 2026-08-03 | $68.87 | 632 |
| 2026-07-31 | $68.28 | 564 |
| 2026-07-30 | $68.03 | 404 |
| 2026-07-29 | $68.76 | 575 |
| 2026-07-28 | $68.29 | 213 |
| 2026-07-27 | $68.28 | 2,451 |
| 2026-07-24 | $67.61 | 5,393 |
| 2026-07-23 | $67.51 | 2,024 |
| 2026-07-22 | $68.28 | 1,064 |
| 2026-07-21 | $68.13 | 1,020 |
| 2026-07-20 | $68.46 | 703 |