Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $25.64 | 3 |
| 2026-08-17 | $25.87 | 3 |
| 2026-08-14 | $25.97 | 1 |
| 2026-07-30 | $25.37 | 176 |
| 2026-07-29 | $24.99 | 1,055 |
| 2026-07-28 | $25.06 | 36 |