Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.35 | 1 |
| 2026-09-03 | $33.37 | 400 |
| 2026-09-01 | $32.99 | 400 |
| 2026-08-31 | $33.48 | 190 |
| 2026-08-28 | $33.35 | 394 |
| 2026-08-27 | $33.33 | 500 |
| 2026-08-25 | $33.60 | 2 |
| 2026-08-19 | $33.49 | 800 |
| 2026-08-18 | $33.35 | 78 |
| 2026-08-17 | $33.55 | 303 |
| 2026-08-14 | $33.62 | 401 |
| 2026-08-11 | $33.45 | 75 |
| 2026-08-10 | $33.51 | 109 |
| 2026-08-06 | $33.42 | 456 |
| 2026-08-04 | $33.20 | 51 |
| 2026-08-03 | $33.30 | 1 |
| 2026-07-29 | $32.34 | 502 |
| 2026-07-27 | $32.46 | 579 |
| 2026-07-24 | $32.24 | 540 |
| 2026-07-23 | $32.19 | 2 |
| 2026-07-21 | $32.45 | 500 |