Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $24.85 | 60 |
| 2026-08-31 | $24.96 | 300 |
| 2026-08-28 | $25.00 | 470 |
| 2026-08-27 | $25.02 | 200 |
| 2026-08-26 | $25.07 | 900 |
| 2026-08-24 | $24.99 | 425 |
| 2026-08-21 | $24.95 | 100 |
| 2026-08-18 | $24.96 | 100 |
| 2026-08-17 | $24.93 | 398 |
| 2026-08-14 | $24.97 | 100 |
| 2026-08-13 | $24.98 | 118 |
| 2026-08-11 | $24.93 | 102 |
| 2026-08-10 | $24.93 | 180 |
| 2026-08-06 | $24.92 | 1,602 |
| 2026-08-03 | $24.88 | 100 |
| 2026-07-29 | $24.90 | 200 |
| 2026-07-21 | $24.91 | 100 |
| 2026-07-20 | $24.90 | 615 |