Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $201.32 | 220 |
| 2026-09-03 | $193.70 | 878 |
| 2026-09-02 | $195.58 | 457 |
| 2026-09-01 | $194.30 | 417 |
| 2026-08-31 | $197.72 | 193 |
| 2026-08-28 | $203.70 | 90 |
| 2026-08-27 | $206.20 | 296 |
| 2026-08-26 | $203.25 | 60 |
| 2026-08-25 | $205.03 | 949 |
| 2026-08-24 | $204.62 | 985 |
| 2026-08-21 | $206.81 | 504 |
| 2026-08-20 | $211.27 | 437 |
| 2026-08-19 | $218.42 | 587 |
| 2026-08-18 | $226.48 | 918 |
| 2026-08-17 | $229.03 | 464 |
| 2026-08-14 | $226.73 | 1,200 |
| 2026-08-13 | $225.31 | 1,285 |
| 2026-08-12 | $226.13 | 825 |
| 2026-08-11 | $221.28 | 688 |
| 2026-08-10 | $221.56 | 1,973 |
| 2026-08-07 | $222.63 | 1,814 |
| 2026-08-06 | $221.89 | 3,186 |
| 2026-08-05 | $225.99 | 836 |
| 2026-08-04 | $223.37 | 746 |
| 2026-08-03 | $213.05 | 777 |
| 2026-07-31 | $219.22 | 2,429 |
| 2026-07-30 | $209.03 | 447 |
| 2026-07-29 | $207.84 | 525 |
| 2026-07-28 | $211.33 | 272 |
| 2026-07-27 | $227.11 | 1,659 |
| 2026-07-24 | $229.10 | 376 |
| 2026-07-23 | $232.85 | 88 |
| 2026-07-22 | $228.89 | 332 |
| 2026-07-21 | $224.77 | 10 |
| 2026-07-20 | $224.77 | 848 |