Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.76 | 1,849 |
| 2026-09-03 | $28.81 | 200 |
| 2026-09-01 | $28.58 | 80 |
| 2026-08-31 | $28.70 | 19 |
| 2026-08-26 | $28.75 | 100 |
| 2026-08-25 | $28.71 | 100 |
| 2026-08-24 | $28.55 | 108 |
| 2026-08-21 | $28.58 | 420 |
| 2026-08-20 | $28.51 | 389 |
| 2026-08-14 | $29.10 | 300 |
| 2026-08-12 | $28.96 | 354 |
| 2026-08-11 | $29.01 | 137 |
| 2026-08-06 | $28.58 | 1,773 |
| 2026-08-05 | $29.00 | 100 |
| 2026-08-04 | $28.41 | 1,929 |
| 2026-07-31 | $27.48 | 546 |
| 2026-07-30 | $27.30 | 158 |
| 2026-07-29 | $27.11 | 1,634 |
| 2026-07-28 | $27.60 | 815 |
| 2026-07-27 | $27.53 | 99 |
| 2026-07-24 | $27.51 | 70 |
| 2026-07-22 | $27.93 | 572 |
| 2026-07-21 | $27.74 | 109 |
| 2026-07-20 | $27.56 | 211 |