Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.11 | 350 |
| 2026-08-27 | $25.22 | 99 |
| 2026-08-26 | $25.26 | 330 |
| 2026-08-25 | $25.17 | 54 |
| 2026-08-21 | $25.19 | 1,115 |
| 2026-08-20 | $25.21 | 39 |
| 2026-08-19 | $25.07 | 558 |
| 2026-08-18 | $25.03 | 250 |
| 2026-08-17 | $25.09 | 84 |
| 2026-08-14 | $25.15 | 156 |
| 2026-08-13 | $25.16 | 162 |
| 2026-08-11 | $25.16 | 700 |
| 2026-08-10 | $25.17 | 9 |
| 2026-08-07 | $25.16 | 1,830 |
| 2026-08-05 | $25.21 | 600 |
| 2026-08-03 | $25.09 | 27 |
| 2026-07-30 | $25.05 | 9 |
| 2026-07-24 | $25.05 | 135 |
| 2026-07-22 | $25.17 | 501 |
| 2026-07-21 | $25.17 | 99 |
| 2026-07-20 | $25.14 | 2,403 |