Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.71 | 3 |
| 2026-09-01 | $24.67 | 242 |
| 2026-08-31 | $24.79 | 320 |
| 2026-08-26 | $24.89 | 780 |
| 2026-08-25 | $24.90 | 221 |
| 2026-08-20 | $24.84 | 417 |
| 2026-08-19 | $24.84 | 11 |
| 2026-08-14 | $24.78 | 952 |
| 2026-08-12 | $24.77 | 1,526 |
| 2026-08-06 | $24.79 | 101 |
| 2026-08-05 | $24.80 | 167 |
| 2026-08-04 | $24.81 | 12 |
| 2026-08-03 | $24.70 | 10 |
| 2026-07-31 | $24.74 | 61 |
| 2026-07-29 | $24.83 | 37 |
| 2026-07-24 | $24.81 | 205 |
| 2026-07-23 | $24.81 | 1,300 |
| 2026-07-22 | $24.87 | 96 |
| 2026-07-20 | $24.92 | 33 |