Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $50.26 | 30 |
| 2026-08-24 | $50.65 | 300 |
| 2026-08-20 | $50.61 | 4 |
| 2026-08-14 | $50.53 | 64 |
| 2026-08-13 | $50.61 | 48 |
| 2026-08-12 | $50.45 | 48 |
| 2026-08-11 | $50.54 | 15 |
| 2026-08-10 | $50.67 | 6 |
| 2026-08-06 | $50.57 | 562 |
| 2026-08-05 | $50.71 | 10 |
| 2026-08-04 | $50.60 | 8 |
| 2026-07-31 | $50.56 | 360 |
| 2026-07-30 | $50.55 | 1 |
| 2026-07-28 | $50.75 | 214 |
| 2026-07-24 | $50.62 | 25,397 |
| 2026-07-23 | $50.59 | 44 |
| 2026-07-20 | $50.99 | 267 |