Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.39 | 8 |
| 2026-09-02 | $29.01 | 10 |
| 2026-09-01 | $29.17 | 554 |
| 2026-08-31 | $29.34 | 24 |
| 2026-08-27 | $29.36 | 134 |
| 2026-08-26 | $29.18 | 100 |
| 2026-08-19 | $29.31 | 436 |
| 2026-08-18 | $29.12 | 500 |
| 2026-08-17 | $29.33 | 2 |
| 2026-08-14 | $29.46 | 123 |
| 2026-08-12 | $29.59 | 399 |
| 2026-08-07 | $29.93 | 34 |
| 2026-08-06 | $29.64 | 100 |
| 2026-08-05 | $29.58 | 53 |
| 2026-08-04 | $29.47 | 46 |
| 2026-07-31 | $28.45 | 427 |
| 2026-07-30 | $28.29 | 316 |
| 2026-07-29 | $28.19 | 161 |
| 2026-07-28 | $28.30 | 86 |
| 2026-07-27 | $28.09 | 149 |
| 2026-07-23 | $27.71 | 601 |
| 2026-07-22 | $28.09 | 207 |
| 2026-07-21 | $28.09 | 17 |
| 2026-07-20 | $28.36 | 100 |