Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.38 | 1 |
| 2026-08-27 | $25.39 | 1 |
| 2026-08-26 | $25.34 | 3 |
| 2026-08-25 | $25.35 | 2 |
| 2026-08-24 | $25.33 | 1 |
| 2026-08-21 | $25.34 | 1 |
| 2026-08-19 | $25.36 | 1 |
| 2026-08-04 | $25.26 | 5 |
| 2026-07-31 | $25.11 | 197 |
| 2026-07-27 | $25.08 | 99 |
| 2026-07-23 | $25.01 | 2 |
| 2026-07-22 | $25.07 | 1 |