Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.58 | 437 |
| 2026-09-03 | $25.59 | 33 |
| 2026-09-01 | $25.47 | 1 |
| 2026-08-27 | $25.53 | 10 |
| 2026-08-14 | $25.53 | 7 |
| 2026-08-13 | $25.51 | 84 |
| 2026-08-12 | $25.48 | 7 |
| 2026-07-27 | $25.11 | 96 |
| 2026-07-21 | $25.13 | 100 |
| 2026-07-20 | $25.09 | 100 |