Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.64 | 2 |
| 2026-08-25 | $25.60 | 1 |
| 2026-08-19 | $25.59 | 99 |
| 2026-08-18 | $25.56 | 1 |
| 2026-08-07 | $25.55 | 2 |
| 2026-08-06 | $25.59 | 2 |
| 2026-07-31 | $24.92 | 4 |
| 2026-07-30 | $24.90 | 2 |
| 2026-07-20 | $25.02 | 3 |