Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.66 | 919 |
| 2026-09-02 | $28.33 | 856 |
| 2026-08-31 | $28.52 | 903 |
| 2026-08-27 | $28.68 | 1,294 |
| 2026-08-26 | $28.50 | 233 |
| 2026-08-25 | $28.47 | 692 |
| 2026-08-21 | $28.51 | 984 |
| 2026-08-20 | $28.37 | 23 |
| 2026-08-18 | $28.71 | 1,447 |
| 2026-08-17 | $28.83 | 592 |
| 2026-08-13 | $29.02 | 1 |
| 2026-08-12 | $28.82 | 100 |
| 2026-08-11 | $28.82 | 332 |
| 2026-08-10 | $28.86 | 535 |
| 2026-08-07 | $28.75 | 4,082 |
| 2026-08-06 | $28.66 | 67 |
| 2026-08-05 | $28.87 | 463 |
| 2026-08-04 | $28.50 | 4,001 |
| 2026-08-03 | $28.10 | 10,429 |
| 2026-07-27 | $27.52 | 90 |